Contract Tape

ALOY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

ALOY most active options contracts

Page 4 of 4
Contract ALOY261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI162
IV1.78
Contract ALOY270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume1
OI142
IV1.13
Contract ALOY270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI119
IV1.52
Contract ALOY270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI103
IV1.57
Contract ALOY270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI78
IV1.22
Contract ALOY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI70
IV1.46
Contract ALOY261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI68
IV0.77
Contract ALOY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI55
IV1.89
Contract ALOY260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI51
IV0.83
Contract ALOY261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume1
OI43
IV1.56
Contract ALOY261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume1
OI40
IV1.59
Contract ALOY270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI39
IV1.02
Contract ALOY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI37
IV1.52
Contract ALOY270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI27
IV1.27
Contract ALOY270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI24
IV1.59
Contract ALOY270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI21
IV1.69
Contract ALOY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI15
IV2.21
Contract ALOY260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI14
IV1.18
Contract ALOY261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI13
IV1.76
Contract ALOY261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume1
OI10
IV1.51
Contract ALOY261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume1
OI9
IV1.94
Contract ALOY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI5
IV2.25
Contract ALOY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI4
IV2.15
Contract ALOY270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume1
OI3
IV1.23
Contract ALOY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI2
IV3.14
Contract ALOY260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI2
IV1.80
Contract ALOY260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI2
IV1.38
Contract ALOY261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume1
OI2
IV2.38
Contract ALOY270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume1
OI2
IV1.28
Contract ALOY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV1.98
Contract ALOY270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI1
IV1.25
Contract ALOY261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume1
OI-
IV3.96
Contract ALOY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI-
IV2.02
Contract ALOY261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume1
OI-
IV1.83