Options Memory

CVX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 31 Jul 18:00

Read Bullish

Pressure 49

Expected move 0.6%

IV0.19

Vol/OI0.07

Snapshot 31 Jul 19:20

Read Bullish

Pressure 45

Expected move 0.8%

IV0.13

Vol/OI0.09

Snapshot 1 Aug 03:03

Read Bullish

Pressure 61

Expected move 1.0%

IV0.25

Vol/OI0.11

Snapshot 1 Aug 11:19

Read Bullish

Pressure 54

Expected move 3.3%

IV0.29

Vol/OI0.09

Snapshot 1 Aug 14:45

Read Bullish

Pressure 43

Expected move 3.2%

IV0.31

Vol/OI0.10

Snapshot 2 Aug 06:18

Read Bullish

Pressure 54

Expected move 3.2%

IV0.29

Vol/OI0.09