Contract Tape

CVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1054 records

Detail Tape

CVX most active options contracts

Page 1 of 27
Contract CVX260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume10143
OI1176
IV0.41
Contract CVX260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume3095
OI238
IV0.29
Contract CVX260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume3043
OI158
IV0.29
Contract CVX260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume1399
OI2120
IV0.29
Contract CVX260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume1241
OI27
IV0.25
Contract CVX260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume1021
OI1407
IV0.29
Contract CVX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume822
OI3981
IV0.32
Contract CVX260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume783
OI492
IV0.30
Contract CVX260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume720
OI976
IV0.31
Contract CVX270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume717
OI1758
IV0.29
Contract CVX260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume588
OI452
IV0.28
Contract CVX260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume586
OI3287
IV0.31
Contract CVX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume541
OI3779
IV0.26
Contract CVX260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume502
OI117
IV0.28
Contract CVX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume474
OI3968
IV0.28
Contract CVX260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume469
OI402
IV0.33
Contract CVX260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume410
OI263
IV0.28
Contract CVX261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume400
OI730
IV0.24
Contract CVX260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume390
OI23
IV0.32
Contract CVX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume385
OI10454
IV0.24
Contract CVX260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume381
OI264
IV0.35
Contract CVX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume362
OI7959
IV0.26
Contract CVX260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume362
OI681
IV0.30
Contract CVX260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume357
OI2976
IV0.30
Contract CVX270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume357
OI585
IV0.30
Contract CVX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume351
OI6575
IV0.24
Contract CVX260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume347
OI3497
IV0.27
Contract CVX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume344
OI2707
IV0.27
Contract CVX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume330
OI4790
IV0.26
Contract CVX260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume321
OI27298
IV0.26
Contract CVX260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume310
OI875
IV0.26
Contract CVX260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume304
OI820
IV0.32
Contract CVX260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume267
OI219
IV0.31
Contract CVX260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume266
OI280
IV0.29
Contract CVX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume245
OI8818
IV0.25
Contract CVX260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume242
OI1953
IV0.30
Contract CVX260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume240
OI665
IV0.29
Contract CVX261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume229
OI2350
IV0.26
Contract CVX260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume228
OI118
IV0.28
Contract CVX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume204
OI2607
IV0.44