Strike Intelligence

CVX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

CVX strike activity map

Page 1 of 2
Strike 95.00
Calls V 0 · OI 0 IV 2.29
Puts V 0 · OI 50 IV 1.72
Strike 100.00
Calls V 0 · OI 0 IV 2.18
Puts V 0 · OI 10 IV 1.61
Strike 105.00
Calls V 0 · OI 0 IV 2.03
Puts V 0 · OI 1 IV 1.50
Strike 110.00
Calls V 0 · OI 0 IV 1.74
Puts V 0 · OI 69 IV 1.39
Strike 115.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 10 IV 1.29
Strike 120.00
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 20 IV 1.20
Strike 125.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 80 IV 1.11
Strike 130.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 49 IV 1.02
Strike 135.00
Calls V 0 · OI 0 IV 1.51
Puts V 0 · OI 160 IV 0.93
Strike 140.00
Calls V 2 · OI 0 IV 1.44
Puts V 0 · OI 31 IV 0.84
Strike 145.00
Calls V 2 · OI 0 IV 1.29
Puts V 0 · OI 43 IV 0.77
Strike 150.00
Calls V 2 · OI 5 IV 1.23
Puts V 0 · OI 122 IV 0.69
Strike 155.00
Calls V 2 · OI 4 IV 1.03
Puts V 0 · OI 906 IV 0.61
Strike 160.00
Calls V 1 · OI 19 IV 0.79
Puts V 4 · OI 43 IV 0.53
Strike 162.50
Calls V 0 · OI 1 IV 0.91
Puts V 0 · OI 5 IV 0.50
Strike 165.00
Calls V 0 · OI 25 IV 0.01
Puts V 1 · OI 76 IV 0.46
Strike 167.50
Calls V 1 · OI 3 IV 0.01
Puts V 0 · OI 27 IV 0.42
Strike 170.00
Calls V 21 · OI 61 IV 0.01
Puts V 5 · OI 248 IV 0.40
Strike 172.50
Calls V 0 · OI 3 IV 0.01
Puts V 3 · OI 28 IV 0.36
Strike 175.00
Calls V 2 · OI 280 IV 0.48
Puts V 83 · OI 594 IV 0.32
Strike 177.50
Calls V 3 · OI 4 IV 0.45
Puts V 70 · OI 51 IV 0.29
Strike 180.00
Calls V 13 · OI 260 IV 0.39
Puts V 381 · OI 264 IV 0.35
Strike 182.50
Calls V 8 · OI 30 IV 0.36
Puts V 89 · OI 194 IV 0.22
Strike 185.00
Calls V 165 · OI 145 IV 0.36
Puts V 113 · OI 1019 IV 0.30
Strike 187.50
Calls V 23 · OI 81 IV 0.33
Puts V 190 · OI 319 IV 0.29
Strike 190.00
Calls V 304 · OI 820 IV 0.32
Puts V 362 · OI 681 IV 0.30
Strike 192.50
Calls V 266 · OI 280 IV 0.29
Puts V 502 · OI 117 IV 0.28
Strike 195.00
Calls V 1021 · OI 1407 IV 0.29
Puts V 410 · OI 263 IV 0.28