Strike Intelligence

CVX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

CVX strike activity map

Page 2 of 2
Strike 197.50
Calls V 480 · OI 2805 IV 0.33
Puts V 81 · OI 56 IV 0.31
Strike 200.00
Calls V 944 · OI 2314 IV 0.33
Puts V 91 · OI 4 IV 0.41
Strike 202.50
Calls V 325 · OI 2720 IV 0.34
Puts V 0 · OI 1 IV 0.39
Strike 205.00
Calls V 502 · OI 689 IV 0.35
Puts V 0 · OI 3 IV 0.57
Strike 207.50
Calls V 49 · OI 332 IV 0.27
Puts V 0 · OI 2 IV 0.61
Strike 210.00
Calls V 482 · OI 624 IV 0.40
Puts V 0 · OI 0 IV 0.68
Strike 212.50
Calls V 28 · OI 1070 IV 0.35
Puts V 0 · OI 0 IV 0.65
Strike 215.00
Calls V 553 · OI 10144 IV 0.47
Puts V 0 · OI 0 IV 0.81
Strike 217.50
Calls V 9 · OI 56 IV 0.42
Puts V 0 · OI 0 IV 0.86
Strike 220.00
Calls V 2 · OI 190 IV 0.45
Puts V 0 · OI 0 IV 0.93
Strike 225.00
Calls V 26 · OI 12 IV 0.52
Puts V 0 · OI 0 IV 1.04
Strike 230.00
Calls V 14 · OI 2 IV 0.59
Puts V 0 · OI 0 IV 1.18
Strike 235.00
Calls V 3 · OI 2 IV 0.66
Puts V 0 · OI 0 IV 1.28
Strike 240.00
Calls V 1 · OI 1 IV 0.73
Puts V 2 · OI 0 IV 1.36
Strike 245.00
Calls V 0 · OI 0 IV 0.79
Puts V 2 · OI 0 IV 1.46
Strike 250.00
Calls V 2 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 1.56
Strike 255.00
Calls V 2 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 1.64
Strike 260.00
Calls V 0 · OI 0 IV 0.96
Puts V 2 · OI 0 IV 1.73
Strike 265.00
Calls V 2 · OI 0 IV 1.01
Puts V 2 · OI 0 IV 1.81