Contract Tape

CVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

CVX most active options contracts

Page 2 of 21
Contract CVX280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI-
IV0.00
Contract CVX281215P00300000
Side Put
Expiry15 Dec 2028
Strike300.00
Volume-
OI-
IV0.28
Contract CVX260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume5152
OI1585
IV0.31
Contract CVX260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume2043
OI1038
IV0.30
Contract CVX260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume1750
OI1797
IV0.32
Contract CVX260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume1369
OI396
IV0.28
Contract CVX260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume1241
OI822
IV0.28
Contract CVX261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1212
OI14828
IV0.27
Contract CVX260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume964
OI522
IV0.30
Contract CVX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume936
OI8821
IV0.26
Contract CVX260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume931
OI160
IV0.29
Contract CVX260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume743
OI432
IV0.29
Contract CVX260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume693
OI336
IV0.27
Contract CVX260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume691
OI2314
IV0.32
Contract CVX260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume682
OI121
IV0.28
Contract CVX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume613
OI1770
IV0.33
Contract CVX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume603
OI6650
IV0.27
Contract CVX260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume525
OI10144
IV0.47
Contract CVX260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume502
OI775
IV0.49
Contract CVX260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume493
OI6066
IV0.30
Contract CVX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume475
OI5891
IV0.27
Contract CVX260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume466
OI689
IV0.34
Contract CVX260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume455
OI624
IV0.38
Contract CVX260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume424
OI2805
IV0.32
Contract CVX260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume373
OI2090
IV0.28
Contract CVX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume362
OI412
IV0.94
Contract CVX270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume357
OI644
IV0.34
Contract CVX260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume357
OI136
IV0.33
Contract CVX260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume313
OI187
IV0.31
Contract CVX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume291
OI5280
IV0.27
Contract CVX260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume278
OI2720
IV0.32
Contract CVX260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume264
OI1338
IV0.32
Contract CVX260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume249
OI3088
IV0.28
Contract CVX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume235
OI-
IV0.00
Contract CVX260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume234
OI813
IV0.40
Contract CVX260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume224
OI650
IV0.28
Contract CVX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume209
OI3599
IV0.29
Contract CVX260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume207
OI423
IV0.28
Contract CVX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume206
OI4789
IV0.28
Contract CVX281215C00290000
Side Call
Expiry15 Dec 2028
Strike290.00
Volume202
OI47
IV0.28