Contract Tape

CVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1054 records

Detail Tape

CVX most active options contracts

Page 3 of 27
Contract CVX261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume101
OI344
IV0.29
Contract CVX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume100
OI2687
IV0.24
Contract CVX260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume92
OI461
IV0.27
Contract CVX260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume91
OI4
IV0.41
Contract CVX261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume90
OI2174
IV0.31
Contract CVX270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume88
OI958
IV0.30
Contract CVX261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume84
OI1264
IV0.25
Contract CVX270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume81
OI3508
IV0.24
Contract CVX260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume81
OI56
IV0.31
Contract CVX270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume78
OI3264
IV0.25
Contract CVX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume78
OI3003
IV0.29
Contract CVX260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume78
OI358
IV0.30
Contract CVX270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume75
OI1797
IV0.24
Contract CVX260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume75
OI207
IV0.30
Contract CVX260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume75
OI11
IV0.28
Contract CVX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume74
OI2409
IV0.26
Contract CVX260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume72
OI1240
IV0.25
Contract CVX260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume69
OI746
IV0.31
Contract CVX260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume68
OI440
IV0.30
Contract CVX270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume66
OI6452
IV0.29
Contract CVX260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume65
OI111
IV0.30
Contract CVX260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume64
OI-
IV0.25
Contract CVX260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume63
OI44
IV0.29
Contract CVX260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume62
OI1381
IV0.31
Contract CVX280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume62
OI851
IV0.23
Contract CVX270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume62
OI682
IV0.31
Contract CVX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume59
OI3640
IV0.27
Contract CVX280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume58
OI903
IV0.31
Contract CVX260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume57
OI216
IV0.01
Contract CVX261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume56
OI1528
IV0.26
Contract CVX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume54
OI2984
IV0.21
Contract CVX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume53
OI2126
IV0.01
Contract CVX260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume53
OI143
IV0.30
Contract CVX281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume50
OI627
IV0.21
Contract CVX260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume50
OI130
IV0.38
Contract CVX260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume49
OI388
IV0.34
Contract CVX260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume49
OI332
IV0.27
Contract CVX260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume49
OI205
IV0.33
Contract CVX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume48
OI2270
IV0.26
Contract CVX281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume48
OI262
IV0.22