Contract Tape

SG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 474 records

Detail Tape

SG most active options contracts

Page 2 of 12
Contract SG270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume10
OI264
IV0.98
Contract SG260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume10
OI24
IV1.15
Contract SG260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume10
OI-
IV1.01
Contract SG260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume9
OI464
IV1.64
Contract SG261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume8
OI9
IV1.04
Contract SG260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume7
OI419
IV1.73
Contract SG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume6
OI9184
IV0.99
Contract SG260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume6
OI209
IV1.45
Contract SG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume6
OI-
IV1.21
Contract SG260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume5
OI2537
IV1.00
Contract SG280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume5
OI1690
IV0.95
Contract SG270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume5
OI176
IV0.95
Contract SG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume4
OI224
IV1.14
Contract SG260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume4
OI78
IV1.31
Contract SG260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume4
OI41
IV1.35
Contract SG260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume4
OI2
IV1.07
Contract SG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume3
OI1061
IV1.24
Contract SG260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume3
OI699
IV1.68
Contract SG260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume3
OI52
IV1.13
Contract SG260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume3
OI3
IV3.46
Contract SG260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume3
OI3
IV1.19
Contract SG260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume3
OI-
IV1.15
Contract SG260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume3
OI-
IV1.05
Contract SG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI1843
IV1.16
Contract SG260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume2
OI431
IV1.17
Contract SG260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume2
OI46
IV1.44
Contract SG260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume2
OI19
IV1.15
Contract SG260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume2
OI2
IV1.18
Contract SG260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume2
OI-
IV1.08
Contract SG260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume2
OI-
IV1.31
Contract SG260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume2
OI-
IV1.15
Contract SG260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume2
OI-
IV1.05
Contract SG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI22792
IV0.89
Contract SG270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1
OI4801
IV0.95
Contract SG260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume1
OI4048
IV1.55
Contract SG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI2919
IV1.01
Contract SG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI2301
IV0.96
Contract SG260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI1323
IV1.02
Contract SG260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI1022
IV1.04
Contract SG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI431
IV0.82