Contract Tape

SG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 474 records

Detail Tape

SG most active options contracts

Page 1 of 12
Contract SG260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume150
OI1863
IV0.96
Contract SG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume113
OI1652
IV1.24
Contract SG260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume105
OI486
IV1.66
Contract SG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume100
OI7216
IV0.92
Contract SG260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume67
OI304
IV1.61
Contract SG260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume64
OI989
IV1.69
Contract SG260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume64
OI484
IV1.05
Contract SG260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume55
OI2622
IV0.96
Contract SG260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume52
OI76
IV1.59
Contract SG260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume51
OI335
IV1.61
Contract SG261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume50
OI326
IV0.95
Contract SG260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume48
OI131
IV1.21
Contract SG261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume43
OI511
IV0.97
Contract SG260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume43
OI149
IV1.13
Contract SG270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume41
OI1189
IV0.92
Contract SG260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume37
OI162
IV1.80
Contract SG270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume30
OI580
IV0.92
Contract SG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume29
OI370
IV1.21
Contract SG260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume28
OI1122
IV1.58
Contract SG260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume28
OI202
IV1.40
Contract SG260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume27
OI499
IV1.34
Contract SG260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume25
OI2641
IV1.00
Contract SG260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume24
OI463
IV1.25
Contract SG261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume22
OI4873
IV0.96
Contract SG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume22
OI578
IV1.12
Contract SG260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume20
OI2029
IV1.11
Contract SG261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume20
OI585
IV0.92
Contract SG260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume19
OI164
IV1.35
Contract SG260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume15
OI696
IV1.75
Contract SG261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume15
OI449
IV0.99
Contract SG270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume15
OI418
IV0.91
Contract SG260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume14
OI291
IV1.41
Contract SG260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume14
OI11
IV1.12
Contract SG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume12
OI3390
IV0.94
Contract SG260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume12
OI7
IV1.85
Contract SG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume11
OI5289
IV1.00
Contract SG270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume11
OI4
IV1.01
Contract SG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI3133
IV0.92
Contract SG270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume10
OI810
IV0.93
Contract SG261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume10
OI771
IV0.92