Strike Intelligence

SG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

SG strike activity map

Page 1 of 1
Strike 2.00
Calls V 0 · OI 0 IV 5.97
Puts V 0 · OI 0 IV 3.90
Strike 3.00
Calls V 3 · OI 3 IV 3.46
Puts V 0 · OI 5 IV 2.63
Strike 3.50
Calls V 0 · OI 1 IV 3.80
Puts V 0 · OI 12 IV 2.14
Strike 4.00
Calls V 0 · OI 5 IV 2.99
Puts V 0 · OI 10 IV 1.72
Strike 4.50
Calls V 1 · OI 3 IV 2.53
Puts V 0 · OI 320 IV 1.34
Strike 5.00
Calls V 0 · OI 34 IV 1.98
Puts V 7 · OI 419 IV 1.73
Strike 5.50
Calls V 12 · OI 7 IV 1.85
Puts V 15 · OI 696 IV 1.75
Strike 6.00
Calls V 52 · OI 76 IV 1.59
Puts V 64 · OI 989 IV 1.69
Strike 6.50
Calls V 67 · OI 304 IV 1.61
Puts V 51 · OI 335 IV 1.61
Strike 7.00
Calls V 105 · OI 486 IV 1.66
Puts V 1 · OI 175 IV 1.67
Strike 7.50
Calls V 28 · OI 1122 IV 1.58
Puts V 1 · OI 112 IV 1.69
Strike 8.00
Calls V 9 · OI 464 IV 1.64
Puts V 6 · OI 209 IV 1.45
Strike 8.50
Calls V 3 · OI 699 IV 1.68
Puts V 0 · OI 34 IV 1.56
Strike 9.00
Calls V 37 · OI 162 IV 1.80
Puts V 0 · OI 104 IV 1.65
Strike 9.50
Calls V 1 · OI 91 IV 1.34
Puts V 0 · OI 24 IV 0.01
Strike 10.00
Calls V 0 · OI 647 IV 1.49
Puts V 0 · OI 0 IV 0.01
Strike 10.50
Calls V 0 · OI 28 IV 1.62
Puts V 0 · OI 0 IV 0.01
Strike 11.00
Calls V 0 · OI 420 IV 1.75
Puts V 0 · OI 0 IV 0.01
Strike 11.50
Calls V 0 · OI 12 IV 1.87
Puts V 0 · OI 3 IV 0.01
Strike 12.00
Calls V 0 · OI 22 IV 1.99
Puts V 0 · OI 0 IV 0.01
Strike 12.50
Calls V 0 · OI 32 IV 2.09
Puts V 0 · OI 1 IV 0.01
Strike 13.00
Calls V 0 · OI 10 IV 2.19
Puts V 0 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 0 IV 2.39
Puts V 0 · OI 0 IV 0.01
Strike 15.00
Calls V 0 · OI 0 IV 2.56
Puts V 0 · OI 0 IV 0.01
Strike 16.00
Calls V 0 · OI 0 IV 2.72
Puts V 0 · OI 0 IV 0.01
Strike 17.00
Calls V 0 · OI 1 IV 2.87
Puts V 0 · OI 0 IV 0.01
Strike 18.00
Calls V 0 · OI 0 IV 3.01
Puts V 0 · OI 0 IV 0.01