Contract Tape

ENVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ENVX most active options contracts

Page 1 of 10
Contract ENVX261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume1284
OI1217
IV1.15
Contract ENVX261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume1108
OI1738
IV1.11
Contract ENVX260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume523
OI389
IV1.14
Contract ENVX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume502
OI506
IV1.26
Contract ENVX261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume384
OI770
IV1.17
Contract ENVX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume355
OI203
IV1.12
Contract ENVX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume315
OI1073
IV1.10
Contract ENVX261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume313
OI379
IV1.07
Contract ENVX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume307
OI116
IV1.07
Contract ENVX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume304
OI6096
IV1.03
Contract ENVX260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume225
OI936
IV1.08
Contract ENVX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume220
OI4205
IV1.06
Contract ENVX260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume176
OI611
IV1.00
Contract ENVX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume172
OI741
IV1.11
Contract ENVX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume138
OI908
IV1.92
Contract ENVX260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume125
OI314
IV1.07
Contract ENVX260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume123
OI146
IV1.22
Contract ENVX260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume122
OI248
IV1.42
Contract ENVX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume116
OI101
IV1.34
Contract ENVX260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume100
OI880
IV1.43
Contract ENVX260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume100
OI145
IV1.23
Contract ENVX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume98
OI12
IV1.25
Contract ENVX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume98
OI2
IV1.10
Contract ENVX261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume75
OI11371
IV1.16
Contract ENVX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume71
OI5000
IV1.09
Contract ENVX260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume63
OI296
IV1.43
Contract ENVX260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume61
OI362
IV1.26
Contract ENVX260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume60
OI197
IV1.38
Contract ENVX260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume57
OI179
IV2.21
Contract ENVX260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume57
OI10
IV1.20
Contract ENVX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume54
OI4123
IV1.29
Contract ENVX260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume47
OI243
IV1.47
Contract ENVX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume43
OI2675
IV1.07
Contract ENVX260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume43
OI2241
IV1.44
Contract ENVX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume40
OI978
IV1.24
Contract ENVX260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume33
OI163
IV1.21
Contract ENVX261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume30
OI413
IV1.14
Contract ENVX260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume29
OI644
IV1.41
Contract ENVX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume29
OI190
IV1.18
Contract ENVX260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume29
OI42
IV1.24