Contract Tape

ENVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ENVX most active options contracts

Page 2 of 10
Contract ENVX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume27
OI421
IV1.40
Contract ENVX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume25
OI1212
IV1.08
Contract ENVX260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume25
OI128
IV1.53
Contract ENVX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume20
OI6476
IV1.12
Contract ENVX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume20
OI2078
IV1.18
Contract ENVX260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume20
OI1181
IV1.17
Contract ENVX261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume20
OI108
IV1.02
Contract ENVX260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume20
OI20
IV4.45
Contract ENVX260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume20
OI-
IV0.01
Contract ENVX260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume18
OI515
IV1.21
Contract ENVX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume16
OI25499
IV1.16
Contract ENVX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume16
OI3834
IV1.11
Contract ENVX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume16
OI1163
IV1.15
Contract ENVX260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume15
OI333
IV1.59
Contract ENVX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume12
OI6424
IV1.14
Contract ENVX260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume12
OI3828
IV1.10
Contract ENVX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume12
OI1934
IV1.13
Contract ENVX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume11
OI15227
IV1.27
Contract ENVX261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume10
OI3268
IV1.34
Contract ENVX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume10
OI2119
IV1.55
Contract ENVX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume10
OI783
IV1.11
Contract ENVX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume10
OI56
IV1.21
Contract ENVX260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume10
OI10
IV3.38
Contract ENVX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume9
OI3443
IV1.08
Contract ENVX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume8
OI11124
IV1.17
Contract ENVX260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume8
OI47
IV0.01
Contract ENVX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume7
OI6118
IV1.07
Contract ENVX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume7
OI1170
IV1.35
Contract ENVX260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume7
OI85
IV1.33
Contract ENVX260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume7
OI11
IV1.15
Contract ENVX260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume7
OI-
IV1.23
Contract ENVX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume6
OI3636
IV1.10
Contract ENVX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume6
OI3291
IV1.10
Contract ENVX260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume5
OI197
IV2.05
Contract ENVX260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume5
OI65
IV1.68
Contract ENVX261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume4
OI2201
IV1.16
Contract ENVX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume4
OI1932
IV1.33
Contract ENVX260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume4
OI11
IV1.76
Contract ENVX260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume4
OI7
IV1.20
Contract ENVX260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume4
OI-
IV1.12