Contract Tape

ENVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ENVX most active options contracts

Page 3 of 10
Contract ENVX280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume3
OI232
IV1.18
Contract ENVX260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume3
OI54
IV1.44
Contract ENVX260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume3
OI4
IV1.08
Contract ENVX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI7277
IV1.09
Contract ENVX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI3215
IV1.32
Contract ENVX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI2558
IV1.09
Contract ENVX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI2500
IV1.28
Contract ENVX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume2
OI1957
IV0.17
Contract ENVX261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume2
OI1884
IV1.59
Contract ENVX261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume2
OI1391
IV1.29
Contract ENVX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI768
IV1.47
Contract ENVX260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume2
OI655
IV1.30
Contract ENVX260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume2
OI160
IV1.25
Contract ENVX260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume2
OI153
IV1.50
Contract ENVX260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume2
OI108
IV1.88
Contract ENVX260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume2
OI92
IV1.68
Contract ENVX260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume2
OI81
IV1.31
Contract ENVX260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume2
OI66
IV1.35
Contract ENVX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI44
IV1.74
Contract ENVX260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume2
OI33
IV1.64
Contract ENVX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI24
IV1.08
Contract ENVX260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume2
OI21
IV1.17
Contract ENVX260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume2
OI17
IV1.53
Contract ENVX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI14
IV0.01
Contract ENVX260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume2
OI11
IV1.47
Contract ENVX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI9
IV3.31
Contract ENVX260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume2
OI6
IV1.87
Contract ENVX260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume2
OI1
IV4.88
Contract ENVX260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume2
OI-
IV3.31
Contract ENVX260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume2
OI-
IV1.25
Contract ENVX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI5740
IV1.11
Contract ENVX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI3123
IV1.10
Contract ENVX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI2171
IV1.46
Contract ENVX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI1603
IV1.09
Contract ENVX280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI801
IV0.89
Contract ENVX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI692
IV1.10
Contract ENVX260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume1
OI124
IV1.66
Contract ENVX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI83
IV1.21
Contract ENVX261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume1
OI79
IV1.19
Contract ENVX260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume1
OI42
IV1.21