Contract Tape

ENVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ENVX most active options contracts

Page 4 of 10
Contract ENVX260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume1
OI40
IV1.15
Contract ENVX260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume1
OI16
IV3.21
Contract ENVX260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume1
OI11
IV1.14
Contract ENVX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI9
IV1.10
Contract ENVX260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume1
OI1
IV7.02
Contract ENVX260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume1
OI-
IV1.35
Contract ENVX260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume1
OI-
IV1.22
Contract ENVX260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume1
OI-
IV1.39
Contract ENVX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI22206
IV1.36
Contract ENVX261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI21823
IV1.14
Contract ENVX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI8721
IV1.22
Contract ENVX261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI7120
IV1.21
Contract ENVX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5917
IV1.11
Contract ENVX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI5256
IV1.91
Contract ENVX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4273
IV1.47
Contract ENVX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI3778
IV1.03
Contract ENVX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI3247
IV1.16
Contract ENVX270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI2788
IV1.25
Contract ENVX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI2016
IV1.18
Contract ENVX280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI1883
IV1.11
Contract ENVX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1571
IV1.17
Contract ENVX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1430
IV1.78
Contract ENVX261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI1417
IV1.16
Contract ENVX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1417
IV1.34
Contract ENVX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI899
IV1.13
Contract ENVX260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI785
IV1.28
Contract ENVX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI775
IV1.18
Contract ENVX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI685
IV1.16
Contract ENVX261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI673
IV1.14
Contract ENVX261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI561
IV1.05
Contract ENVX261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI538
IV1.16
Contract ENVX261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI529
IV1.18
Contract ENVX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI472
IV1.64
Contract ENVX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI439
IV1.53
Contract ENVX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI378
IV1.06
Contract ENVX261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI374
IV1.45
Contract ENVX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI337
IV1.34
Contract ENVX261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI331
IV1.12
Contract ENVX260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI329
IV1.36
Contract ENVX261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI313
IV1.19