Contract Tape

ENVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ENVX most active options contracts

Page 5 of 10
Contract ENVX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI282
IV2.03
Contract ENVX280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI237
IV1.44
Contract ENVX260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI235
IV1.43
Contract ENVX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI222
IV1.16
Contract ENVX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI221
IV1.11
Contract ENVX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI218
IV1.46
Contract ENVX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI208
IV1.43
Contract ENVX261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI201
IV1.05
Contract ENVX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI201
IV1.12
Contract ENVX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI198
IV1.14
Contract ENVX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI197
IV1.18
Contract ENVX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI187
IV1.72
Contract ENVX260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI184
IV1.33
Contract ENVX260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI182
IV1.28
Contract ENVX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI177
IV1.66
Contract ENVX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI167
IV1.15
Contract ENVX280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI167
IV1.40
Contract ENVX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI165
IV1.85
Contract ENVX261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI160
IV1.23
Contract ENVX260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI156
IV2.25
Contract ENVX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI154
IV1.15
Contract ENVX280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI151
IV1.20
Contract ENVX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI139
IV2.02
Contract ENVX260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI136
IV1.56
Contract ENVX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI131
IV1.37
Contract ENVX280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI130
IV1.31
Contract ENVX261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI129
IV1.27
Contract ENVX260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI125
IV1.27
Contract ENVX260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI119
IV1.60
Contract ENVX260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI100
IV2.29
Contract ENVX260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI82
IV2.56
Contract ENVX260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI82
IV1.92
Contract ENVX260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI77
IV2.01
Contract ENVX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI68
IV1.17
Contract ENVX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI62
IV1.30
Contract ENVX260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI59
IV1.35
Contract ENVX260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI56
IV3.11
Contract ENVX260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI56
IV1.17
Contract ENVX261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI56
IV1.18
Contract ENVX261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI55
IV1.21