Contract Tape

ENVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ENVX most active options contracts

Page 6 of 10
Contract ENVX260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI52
IV1.23
Contract ENVX260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI50
IV2.21
Contract ENVX260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI50
IV1.25
Contract ENVX260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI50
IV1.21
Contract ENVX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI44
IV1.29
Contract ENVX260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI43
IV1.24
Contract ENVX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI42
IV1.39
Contract ENVX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI42
IV1.27
Contract ENVX260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI41
IV2.87
Contract ENVX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI41
IV0.01
Contract ENVX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI36
IV1.40
Contract ENVX260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI35
IV1.13
Contract ENVX260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI32
IV2.07
Contract ENVX260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI32
IV1.53
Contract ENVX260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI32
IV1.24
Contract ENVX261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI31
IV1.17
Contract ENVX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI30
IV1.23
Contract ENVX260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI29
IV1.35
Contract ENVX260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI28
IV2.57
Contract ENVX260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI28
IV1.52
Contract ENVX260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI26
IV1.43
Contract ENVX260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI20
IV1.63
Contract ENVX260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI20
IV1.90
Contract ENVX260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI18
IV4.10
Contract ENVX260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI18
IV1.66
Contract ENVX261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI18
IV1.21
Contract ENVX260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI17
IV1.59
Contract ENVX260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI16
IV1.71
Contract ENVX261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI16
IV1.17
Contract ENVX261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI15
IV1.08
Contract ENVX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI14
IV1.51
Contract ENVX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI14
IV1.58
Contract ENVX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI14
IV1.34
Contract ENVX260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI13
IV1.47
Contract ENVX260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI11
IV3.00
Contract ENVX260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI11
IV1.14
Contract ENVX260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI11
IV1.63
Contract ENVX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI11
IV1.21
Contract ENVX260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI10
IV2.84
Contract ENVX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI10
IV1.54