Contract Tape

ENVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ENVX most active options contracts

Page 7 of 10
Contract ENVX260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI10
IV3.08
Contract ENVX260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI10
IV1.20
Contract ENVX260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI9
IV1.82
Contract ENVX260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI9
IV1.40
Contract ENVX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI8
IV2.13
Contract ENVX260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI7
IV2.97
Contract ENVX260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI6
IV2.85
Contract ENVX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI6
IV1.51
Contract ENVX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI6
IV1.19
Contract ENVX260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI4
IV2.71
Contract ENVX260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI4
IV1.35
Contract ENVX260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI4
IV1.25
Contract ENVX260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI4
IV1.54
Contract ENVX260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI4
IV0.01
Contract ENVX260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI3
IV2.41
Contract ENVX260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI3
IV5.19
Contract ENVX260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI3
IV2.43
Contract ENVX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV0.01
Contract ENVX260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI3
IV1.59
Contract ENVX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI3
IV0.01
Contract ENVX260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI2
IV3.90
Contract ENVX260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI2
IV4.79
Contract ENVX260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI2
IV1.28
Contract ENVX260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI2
IV4.02
Contract ENVX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI2
IV0.01
Contract ENVX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV2.09
Contract ENVX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.44
Contract ENVX260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI2
IV0.01
Contract ENVX260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI2
IV1.99
Contract ENVX260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI2
IV1.25
Contract ENVX260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI2
IV1.28
Contract ENVX261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI2
IV1.19
Contract ENVX260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI1
IV5.55
Contract ENVX260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI1
IV4.35
Contract ENVX260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI1
IV4.85
Contract ENVX260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI1
IV5.34
Contract ENVX260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI1
IV3.92
Contract ENVX260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI1
IV1.88
Contract ENVX260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI1
IV1.39
Contract ENVX260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI1
IV1.81