ENVX260904C00002500
Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI1
IV1.32
Contract Tape
ENVX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
388
records
Detail Tape
ENVX most active options contracts
Contract
ENVX260904C00008000
Side
Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI1
IV1.69
Contract
ENVX261120P00010000
Side
Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV1.24
Contract
ENVX270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV2.02
Contract
ENVX260807P00001000
Side
Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV4.98
Contract
ENVX260807P00001500
Side
Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV3.61
Contract
ENVX260807P00002000
Side
Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV2.65
Contract
ENVX260807P00002500
Side
Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV1.91
Contract
ENVX260807P00008000
Side
Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV4.04
Contract
ENVX260807C00010500
Side
Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV2.97
Contract
ENVX260807P00010500
Side
Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV4.95
Contract
ENVX260807C00011000
Side
Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV3.09
Contract
ENVX260807C00011500
Side
Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV3.21
Contract
ENVX260814P00001000
Side
Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI-
IV3.52
Contract
ENVX260814C00001500
Side
Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract
ENVX260814P00001500
Side
Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV2.55
Contract
ENVX260814C00003500
Side
Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV1.37
Contract
ENVX260814P00009500
Side
Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI-
IV3.43
Contract
ENVX260814P00010000
Side
Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV3.57
Contract
ENVX260814C00010500
Side
Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV2.10
Contract
ENVX260814P00010500
Side
Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV3.69
Contract
ENVX260814C00011000
Side
Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV2.18
Contract
ENVX260814P00011000
Side
Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV3.90
Contract
ENVX260814C00011500
Side
Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV2.26
Contract
ENVX260814P00011500
Side
Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV3.92
Contract
ENVX260814C00012000
Side
Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV2.34
Contract
ENVX260821C00001000
Side
Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract
ENVX260821P00001000
Side
Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.87
Contract
ENVX260821P00001500
Side
Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV2.08
Contract
ENVX260821C00009500
Side
Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV1.57
Contract
ENVX260821P00009500
Side
Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract
ENVX260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.93
Contract
ENVX260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV3.48
Contract
ENVX260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV3.62
Contract
ENVX260828P00001000
Side
Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV2.49
Contract
ENVX260828C00002000
Side
Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV2.42
Contract
ENVX260828P00002000
Side
Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV1.33
Contract
ENVX260828C00003000
Side
Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV1.59
Contract
ENVX260828C00008500
Side
Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV1.21
Contract
ENVX260828P00008500
Side
Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV2.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.