Contract Tape

ENVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ENVX most active options contracts

Page 9 of 10
Contract ENVX260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.28
Contract ENVX260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV1.35
Contract ENVX260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV2.47
Contract ENVX260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV1.42
Contract ENVX260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV2.63
Contract ENVX260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV1.48
Contract ENVX260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV2.81
Contract ENVX260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV1.55
Contract ENVX260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV2.90
Contract ENVX260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract ENVX260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV3.32
Contract ENVX260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ENVX260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.23
Contract ENVX260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV3.02
Contract ENVX260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV1.61
Contract ENVX260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV2.10
Contract ENVX260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.19
Contract ENVX260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV1.32
Contract ENVX260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV1.19
Contract ENVX260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.47
Contract ENVX260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV1.08
Contract ENVX260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV1.82
Contract ENVX260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV1.15
Contract ENVX260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV1.99
Contract ENVX260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract ENVX260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV3.04
Contract ENVX260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ENVX260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV2.03
Contract ENVX260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV3.04
Contract ENVX260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.48
Contract ENVX260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV2.33
Contract ENVX260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.09
Contract ENVX260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV1.58
Contract ENVX260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV1.05
Contract ENVX260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV1.14
Contract ENVX260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV1.17
Contract ENVX260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.12
Contract ENVX260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.15
Contract ENVX260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume-
OI-
IV1.13
Contract ENVX260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.15