Contract Tape

ENVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ENVX most active options contracts

Page 10 of 10
Contract ENVX260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.19
Contract ENVX260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV1.17
Contract ENVX260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV1.23
Contract ENVX260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.21
Contract ENVX260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.26
Contract ENVX260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV1.21
Contract ENVX260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV1.28
Contract ENVX260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV1.27
Contract ENVX260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV1.50
Contract ENVX260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.54
Contract ENVX260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV1.49
Contract ENVX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ENVX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.89
Contract ENVX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.77
Contract ENVX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ENVX261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV1.79
Contract ENVX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV2.22
Contract ENVX261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ENVX261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.25
Contract ENVX261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.40
Contract ENVX261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.24
Contract ENVX261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV1.29
Contract ENVX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.03
Contract ENVX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV1.40
Contract ENVX270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV1.27
Contract ENVX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.89
Contract ENVX270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV2.08
Contract ENVX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV2.22