Contract Tape

OPLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

OPLN most active options contracts

Page 1 of 2
Contract OPLN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1601
IV0.45
Contract OPLN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1000
IV0.24
Contract OPLN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI18
IV0.42
Contract OPLN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI12
IV0.40
Contract OPLN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI12
IV0.40
Contract OPLN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI11
IV1.20
Contract OPLN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI11
IV0.13
Contract OPLN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI8
IV0.34
Contract OPLN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI7
IV0.40
Contract OPLN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.46
Contract OPLN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV0.67
Contract OPLN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.28
Contract OPLN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.26
Contract OPLN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.41
Contract OPLN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.41
Contract OPLN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.48
Contract OPLN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.37
Contract OPLN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.80
Contract OPLN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.48
Contract OPLN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.37
Contract OPLN261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.20
Contract OPLN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.43
Contract OPLN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.40
Contract OPLN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.36
Contract OPLN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.18
Contract OPLN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.22
Contract OPLN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.95
Contract OPLN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.10
Contract OPLN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.65
Contract OPLN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.92
Contract OPLN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract OPLN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.77
Contract OPLN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.73
Contract OPLN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.48
Contract OPLN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.77
Contract OPLN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.47
Contract OPLN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.43
Contract OPLN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.39
Contract OPLN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.64
Contract OPLN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.52