Options Memory

OPLN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 6 records

Detail Tape

OPLN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:44
Read Bullish
Pressure 100
Expected move 11.4%
IV0.42
Vol/OI0.24
Snapshot 30 Jul 10:40
Read Volatility
Pressure 100
Expected move 13.1%
IV0.54
Vol/OI0.04
Snapshot 30 Jul 19:05
Read Volatility
Pressure 81
Expected move 17.3%
IV0.63
Vol/OI0.06
Snapshot 30 Jul 19:39
Read Volatility
Pressure 81
Expected move 17.3%
IV0.62
Vol/OI0.06
Snapshot 31 Jul 03:44
Read Volatility
Pressure 81
Expected move 17.3%
IV0.63
Vol/OI0.06
Snapshot 2 Aug 07:39
Read Mixed
Pressure 5
Expected move 8.7%
IV0.50
Vol/OI-