Contract Tape

HHH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

HHH most active options contracts

Page 2 of 4
Contract HHH261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI75
IV0.14
Contract HHH261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI75
IV0.30
Contract HHH261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI68
IV0.25
Contract HHH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI64
IV0.15
Contract HHH261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI62
IV0.32
Contract HHH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI58
IV0.01
Contract HHH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI57
IV0.26
Contract HHH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI55
IV0.11
Contract HHH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI52
IV0.30
Contract HHH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI50
IV0.44
Contract HHH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI47
IV0.37
Contract HHH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI44
IV0.35
Contract HHH261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI41
IV0.27
Contract HHH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI40
IV0.23
Contract HHH261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI35
IV0.32
Contract HHH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI28
IV0.32
Contract HHH261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI25
IV0.27
Contract HHH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI23
IV0.15
Contract HHH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI21
IV0.16
Contract HHH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI19
IV0.32
Contract HHH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI19
IV0.35
Contract HHH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI18
IV0.43
Contract HHH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI16
IV0.10
Contract HHH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI14
IV0.44
Contract HHH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI14
IV0.36
Contract HHH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI13
IV0.68
Contract HHH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI13
IV0.41
Contract HHH261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI12
IV0.35
Contract HHH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI11
IV0.28
Contract HHH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI11
IV0.21
Contract HHH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI11
IV0.18
Contract HHH261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV0.35
Contract HHH261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI7
IV0.23
Contract HHH261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.01
Contract HHH261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI6
IV0.41
Contract HHH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.17
Contract HHH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.59
Contract HHH261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.37
Contract HHH261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.37
Contract HHH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.10