Strike Intelligence

HHH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 14 records

Detail Tape

HHH strike activity map

Page 1 of 1
Strike 35.00
Calls V 2 · OI 1 IV 1.65
Puts V 0 · OI 0 IV 0.92
Strike 40.00
Calls V 9 · OI 0 IV 1.39
Puts V 7 · OI 0 IV 0.74
Strike 45.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 0 IV 0.56
Strike 50.00
Calls V 4 · OI 4 IV 0.77
Puts V 0 · OI 1 IV 0.41
Strike 55.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 1 IV 0.27
Strike 60.00
Calls V 0 · OI 19 IV 0.32
Puts V 79 · OI 4 IV 0.30
Strike 65.00
Calls V 0 · OI 52 IV 0.30
Puts V 0 · OI 129 IV 0.17
Strike 70.00
Calls V 28 · OI 107 IV 0.16
Puts V 0 · OI 58 IV 0.01
Strike 75.00
Calls V 1 · OI 842 IV 0.27
Puts V 0 · OI 1 IV 0.36
Strike 80.00
Calls V 0 · OI 628 IV 0.36
Puts V 25 · OI 25 IV 0.48
Strike 85.00
Calls V 0 · OI 14 IV 0.44
Puts V 0 · OI 0 IV 0.60
Strike 90.00
Calls V 0 · OI 1 IV 0.52
Puts V 0 · OI 0 IV 0.71
Strike 95.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 0.81
Strike 100.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.90