Contract Tape

HHH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

HHH most active options contracts

Page 1 of 4
Contract HHH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume79
OI4
IV0.30
Contract HHH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume50
OI128
IV0.31
Contract HHH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume28
OI107
IV0.16
Contract HHH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume25
OI25
IV0.48
Contract HHH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume21
OI20
IV0.29
Contract HHH261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume10
OI863
IV0.31
Contract HHH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume9
OI-
IV1.39
Contract HHH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume7
OI-
IV0.74
Contract HHH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume4
OI4
IV0.77
Contract HHH261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume4
OI-
IV0.64
Contract HHH261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume3
OI2905
IV0.29
Contract HHH261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI497
IV0.31
Contract HHH261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume3
OI180
IV0.32
Contract HHH261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume2
OI61
IV0.26
Contract HHH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI1
IV1.65
Contract HHH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI-
IV0.30
Contract HHH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI842
IV0.27
Contract HHH261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI366
IV0.32
Contract HHH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI49
IV0.29
Contract HHH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI1
IV0.29
Contract HHH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV0.48
Contract HHH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.33
Contract HHH261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI809
IV0.34
Contract HHH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI628
IV0.36
Contract HHH261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI565
IV0.18
Contract HHH261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI347
IV0.09
Contract HHH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI225
IV0.29
Contract HHH270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI190
IV0.47
Contract HHH261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI173
IV0.47
Contract HHH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI167
IV0.17
Contract HHH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI129
IV0.17
Contract HHH261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI127
IV0.28
Contract HHH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI116
IV0.36
Contract HHH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI110
IV0.20
Contract HHH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI109
IV0.35
Contract HHH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI108
IV0.38
Contract HHH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI91
IV0.30
Contract HHH261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI89
IV0.33
Contract HHH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI87
IV0.26
Contract HHH261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI80
IV0.55