BR260821P00145000
Put
Expiry21 Aug 2026
Strike145.00
Volume121
OI69
IV0.45
Contract Tape
BR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
238
records
Detail Tape
BR most active options contracts
Contract
BR260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume38
OI161
IV0.39
Contract
BR260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume14
OI91
IV0.41
Contract
BR260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume10
OI216
IV0.41
Contract
BR260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume10
OI11
IV0.24
Contract
BR260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume5
OI4
IV0.20
Contract
BR260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI46
IV0.37
Contract
BR260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI27
IV0.47
Contract
BR261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI27
IV0.34
Contract
BR270319C00240000
Side
Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI-
IV0.36
Contract
BR260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI869
IV0.41
Contract
BR260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI654
IV0.44
Contract
BR260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI424
IV0.41
Contract
BR260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI399
IV0.41
Contract
BR260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI330
IV0.37
Contract
BR270319P00160000
Side
Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI278
IV0.41
Contract
BR260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI258
IV0.49
Contract
BR260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI208
IV0.49
Contract
BR260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI166
IV0.40
Contract
BR261218C00185000
Side
Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI154
IV0.36
Contract
BR260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI147
IV0.36
Contract
BR261218C00190000
Side
Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI141
IV0.36
Contract
BR260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI139
IV0.41
Contract
BR270319P00170000
Side
Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI139
IV0.41
Contract
BR260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI131
IV0.43
Contract
BR260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI113
IV0.38
Contract
BR260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI98
IV0.35
Contract
BR260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI82
IV0.36
Contract
BR260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI73
IV0.47
Contract
BR260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI71
IV0.37
Contract
BR260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI67
IV0.43
Contract
BR261218C00165000
Side
Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI66
IV0.36
Contract
BR260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI65
IV0.41
Contract
BR260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI64
IV0.58
Contract
BR260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI62
IV0.20
Contract
BR261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI62
IV0.47
Contract
BR261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI55
IV0.43
Contract
BR260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI47
IV0.27
Contract
BR260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI42
IV0.41
Contract
BR260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI42
IV0.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.