Contract Tape

BR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

BR most active options contracts

Page 2 of 6
Contract BR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI42
IV0.50
Contract BR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI41
IV0.40
Contract BR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI39
IV0.42
Contract BR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI38
IV0.41
Contract BR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI37
IV0.38
Contract BR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI33
IV0.36
Contract BR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI32
IV0.35
Contract BR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI30
IV0.76
Contract BR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI30
IV0.22
Contract BR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI30
IV0.41
Contract BR261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI30
IV0.36
Contract BR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI30
IV0.35
Contract BR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI28
IV0.40
Contract BR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI24
IV0.25
Contract BR270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI24
IV0.35
Contract BR261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI23
IV0.40
Contract BR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI20
IV0.38
Contract BR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI19
IV0.54
Contract BR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI17
IV0.43
Contract BR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI16
IV0.55
Contract BR270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI16
IV0.42
Contract BR270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI16
IV0.41
Contract BR270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI16
IV0.34
Contract BR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI15
IV0.43
Contract BR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI15
IV0.44
Contract BR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI15
IV0.41
Contract BR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI14
IV0.43
Contract BR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI13
IV0.37
Contract BR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI13
IV0.36
Contract BR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI12
IV0.55
Contract BR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI12
IV0.63
Contract BR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI12
IV0.41
Contract BR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI11
IV0.42
Contract BR261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI11
IV0.36
Contract BR270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI11
IV0.34
Contract BR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI10
IV0.77
Contract BR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI10
IV0.45
Contract BR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI10
IV0.37
Contract BR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI10
IV0.40
Contract BR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI8
IV0.63