Contract Tape

BR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

BR most active options contracts

Page 3 of 6
Contract BR270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI8
IV0.36
Contract BR260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI7
IV0.45
Contract BR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI7
IV0.37
Contract BR261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI7
IV0.41
Contract BR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.43
Contract BR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI6
IV0.35
Contract BR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI6
IV0.29
Contract BR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI6
IV0.70
Contract BR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.37
Contract BR270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI6
IV0.42
Contract BR270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI6
IV0.35
Contract BR270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI6
IV0.36
Contract BR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI5
IV0.46
Contract BR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.43
Contract BR260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI5
IV0.40
Contract BR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.36
Contract BR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.42
Contract BR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.41
Contract BR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.57
Contract BR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI4
IV0.41
Contract BR270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI4
IV0.35
Contract BR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.43
Contract BR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV0.45
Contract BR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.61
Contract BR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.33
Contract BR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.39
Contract BR260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.46
Contract BR260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.60
Contract BR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI3
IV0.36
Contract BR270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI3
IV0.35
Contract BR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.69
Contract BR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.42
Contract BR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.31
Contract BR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.53
Contract BR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.41
Contract BR260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.43
Contract BR260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.55
Contract BR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.01
Contract BR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.71
Contract BR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.33