NDAQ260918P00095000
Put
Expiry18 Sep 2026
Strike95.00
Volume299
OI69
IV0.31
Contract Tape
NDAQ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
840
records
Detail Tape
NDAQ most active options contracts
Contract
NDAQ260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume262
OI97
IV0.34
Contract
NDAQ260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume112
OI1
IV0.38
Contract
NDAQ260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume85
OI240
IV0.33
Contract
NDAQ260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume80
OI219
IV0.32
Contract
NDAQ260814P00094000
Side
Put
Expiry14 Aug 2026
Strike94.00
Volume51
OI14
IV0.29
Contract
NDAQ261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume44
OI1
IV0.33
Contract
NDAQ260731P00096000
Side
Put
Expiry31 Jul 2026
Strike96.00
Volume42
OI98
IV0.30
Contract
NDAQ260918P00092500
Side
Put
Expiry18 Sep 2026
Strike92.50
Volume37
OI78
IV0.32
Contract
NDAQ261218P00077500
Side
Put
Expiry18 Dec 2026
Strike77.50
Volume30
OI80
IV0.36
Contract
NDAQ260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume27
OI758
IV0.31
Contract
NDAQ260814P00098000
Side
Put
Expiry14 Aug 2026
Strike98.00
Volume20
OI5
IV0.22
Contract
NDAQ260904P00090000
Side
Put
Expiry4 Sep 2026
Strike90.00
Volume18
OI-
IV0.33
Contract
NDAQ260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume17
OI666
IV0.41
Contract
NDAQ260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume17
OI269
IV0.31
Contract
NDAQ261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume14
OI320
IV0.33
Contract
NDAQ270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume13
OI152
IV0.36
Contract
NDAQ260731C00097000
Side
Call
Expiry31 Jul 2026
Strike97.00
Volume13
OI30
IV0.47
Contract
NDAQ260814P00097000
Side
Put
Expiry14 Aug 2026
Strike97.00
Volume13
OI-
IV0.29
Contract
NDAQ260814P00091000
Side
Put
Expiry14 Aug 2026
Strike91.00
Volume10
OI70
IV0.31
Contract
NDAQ260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume9
OI184
IV0.31
Contract
NDAQ260814P00096000
Side
Put
Expiry14 Aug 2026
Strike96.00
Volume9
OI25
IV0.28
Contract
NDAQ260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume8
OI3328
IV0.32
Contract
NDAQ261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume8
OI152
IV0.42
Contract
NDAQ260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume7
OI879
IV0.35
Contract
NDAQ260731C00092000
Side
Call
Expiry31 Jul 2026
Strike92.00
Volume7
OI236
IV0.76
Contract
NDAQ260731P00094000
Side
Put
Expiry31 Jul 2026
Strike94.00
Volume7
OI100
IV0.48
Contract
NDAQ261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume7
OI8
IV0.33
Contract
NDAQ260821P00094000
Side
Put
Expiry21 Aug 2026
Strike94.00
Volume7
OI1
IV0.29
Contract
NDAQ260918P00097500
Side
Put
Expiry18 Sep 2026
Strike97.50
Volume6
OI23
IV0.30
Contract
NDAQ260821P00096000
Side
Put
Expiry21 Aug 2026
Strike96.00
Volume6
OI-
IV0.29
Contract
NDAQ260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI1522
IV0.32
Contract
NDAQ260731C00093000
Side
Call
Expiry31 Jul 2026
Strike93.00
Volume5
OI114
IV0.67
Contract
NDAQ260918P00072500
Side
Put
Expiry18 Sep 2026
Strike72.50
Volume5
OI72
IV0.42
Contract
NDAQ260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume5
OI31
IV0.42
Contract
NDAQ260731P00095000
Side
Put
Expiry31 Jul 2026
Strike95.00
Volume5
OI24
IV0.32
Contract
NDAQ260821C00096000
Side
Call
Expiry21 Aug 2026
Strike96.00
Volume5
OI12
IV0.34
Contract
NDAQ260821C00102000
Side
Call
Expiry21 Aug 2026
Strike102.00
Volume5
OI7
IV0.35
Contract
NDAQ260731C00099000
Side
Call
Expiry31 Jul 2026
Strike99.00
Volume5
OI5
IV0.23
Contract
NDAQ260828P00097000
Side
Put
Expiry28 Aug 2026
Strike97.00
Volume5
OI-
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.