NDAQ260918C00087500
Call
Expiry18 Sep 2026
Strike87.50
Volume4
OI325
IV0.36
Contract Tape
NDAQ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
840
records
Detail Tape
NDAQ most active options contracts
Contract
NDAQ270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume4
OI114
IV0.32
Contract
NDAQ260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume4
OI42
IV0.32
Contract
NDAQ261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume4
OI42
IV0.33
Contract
NDAQ260828P00095000
Side
Put
Expiry28 Aug 2026
Strike95.00
Volume4
OI1
IV0.29
Contract
NDAQ260828P00096000
Side
Put
Expiry28 Aug 2026
Strike96.00
Volume4
OI-
IV0.29
Contract
NDAQ260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume3
OI504
IV0.35
Contract
NDAQ260731P00092000
Side
Put
Expiry31 Jul 2026
Strike92.00
Volume3
OI313
IV0.24
Contract
NDAQ260731C00096000
Side
Call
Expiry31 Jul 2026
Strike96.00
Volume3
OI37
IV0.55
Contract
NDAQ260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume3
OI14
IV0.45
Contract
NDAQ260807C00101000
Side
Call
Expiry7 Aug 2026
Strike101.00
Volume3
OI1
IV0.35
Contract
NDAQ260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI1938
IV0.40
Contract
NDAQ260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI377
IV0.28
Contract
NDAQ260731C00100000
Side
Call
Expiry31 Jul 2026
Strike100.00
Volume2
OI247
IV0.28
Contract
NDAQ260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI238
IV0.34
Contract
NDAQ280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI99
IV0.33
Contract
NDAQ261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI89
IV0.37
Contract
NDAQ260731C00091000
Side
Call
Expiry31 Jul 2026
Strike91.00
Volume2
OI80
IV0.82
Contract
NDAQ270115C00087500
Side
Call
Expiry15 Jan 2027
Strike87.50
Volume2
OI64
IV0.34
Contract
NDAQ261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI42
IV0.39
Contract
NDAQ260731C00098000
Side
Call
Expiry31 Jul 2026
Strike98.00
Volume2
OI31
IV0.45
Contract
NDAQ260731C00095000
Side
Call
Expiry31 Jul 2026
Strike95.00
Volume2
OI28
IV0.42
Contract
NDAQ260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI27
IV0.62
Contract
NDAQ260731C00094000
Side
Call
Expiry31 Jul 2026
Strike94.00
Volume2
OI25
IV0.53
Contract
NDAQ261218P00082500
Side
Put
Expiry18 Dec 2026
Strike82.50
Volume2
OI21
IV0.34
Contract
NDAQ260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume2
OI15
IV0.33
Contract
NDAQ270115P00072500
Side
Put
Expiry15 Jan 2027
Strike72.50
Volume2
OI13
IV0.39
Contract
NDAQ260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume2
OI8
IV0.29
Contract
NDAQ260814C00097000
Side
Call
Expiry14 Aug 2026
Strike97.00
Volume2
OI2
IV0.29
Contract
NDAQ260904C00105000
Side
Call
Expiry4 Sep 2026
Strike105.00
Volume2
OI2
IV0.31
Contract
NDAQ260904P00085000
Side
Put
Expiry4 Sep 2026
Strike85.00
Volume2
OI1
IV0.37
Contract
NDAQ261218P00072500
Side
Put
Expiry18 Dec 2026
Strike72.50
Volume2
OI1
IV0.37
Contract
NDAQ260821P00077500
Side
Put
Expiry21 Aug 2026
Strike77.50
Volume1
OI1235
IV0.33
Contract
NDAQ260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI396
IV0.37
Contract
NDAQ260807P00092000
Side
Put
Expiry7 Aug 2026
Strike92.00
Volume1
OI354
IV0.39
Contract
NDAQ260807P00074000
Side
Put
Expiry7 Aug 2026
Strike74.00
Volume1
OI317
IV0.62
Contract
NDAQ260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume1
OI211
IV0.68
Contract
NDAQ260821P00072500
Side
Put
Expiry21 Aug 2026
Strike72.50
Volume1
OI206
IV0.70
Contract
NDAQ260731P00091000
Side
Put
Expiry31 Jul 2026
Strike91.00
Volume1
OI177
IV0.30
Contract
NDAQ260814C00094000
Side
Call
Expiry14 Aug 2026
Strike94.00
Volume1
OI169
IV0.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.