Contract Tape

NDAQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 840 records

Detail Tape

NDAQ most active options contracts

Page 3 of 21
Contract NDAQ261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI92
IV0.36
Contract NDAQ261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI85
IV0.33
Contract NDAQ260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume1
OI70
IV0.36
Contract NDAQ260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume1
OI65
IV0.93
Contract NDAQ261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI30
IV0.32
Contract NDAQ260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume1
OI25
IV0.26
Contract NDAQ260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume1
OI22
IV0.28
Contract NDAQ261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume1
OI19
IV0.33
Contract NDAQ260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume1
OI18
IV0.28
Contract NDAQ260731P00087000
Side Put
Expiry31 Jul 2026
Strike87.00
Volume1
OI16
IV0.53
Contract NDAQ260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI14
IV0.67
Contract NDAQ270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI14
IV0.40
Contract NDAQ260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI11
IV0.53
Contract NDAQ260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume1
OI7
IV0.39
Contract NDAQ260731P00085500
Side Put
Expiry31 Jul 2026
Strike85.50
Volume1
OI6
IV0.62
Contract NDAQ260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume1
OI6
IV0.33
Contract NDAQ260731C00102000
Side Call
Expiry31 Jul 2026
Strike102.00
Volume1
OI5
IV0.39
Contract NDAQ260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume1
OI5
IV0.29
Contract NDAQ261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI5
IV0.44
Contract NDAQ280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI5
IV0.38
Contract NDAQ260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume1
OI3
IV0.35
Contract NDAQ260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume1
OI3
IV0.34
Contract NDAQ260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume1
OI3
IV0.32
Contract NDAQ260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume1
OI3
IV0.33
Contract NDAQ280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI3
IV0.31
Contract NDAQ260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume1
OI2
IV0.33
Contract NDAQ260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume1
OI2
IV0.33
Contract NDAQ260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume1
OI2
IV0.30
Contract NDAQ260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume1
OI2
IV0.33
Contract NDAQ260828P00089000
Side Put
Expiry28 Aug 2026
Strike89.00
Volume1
OI1
IV0.29
Contract NDAQ260904P00084000
Side Put
Expiry4 Sep 2026
Strike84.00
Volume1
OI1
IV0.36
Contract NDAQ260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume1
OI-
IV0.30
Contract NDAQ260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume1
OI-
IV0.33
Contract NDAQ260904P00086000
Side Put
Expiry4 Sep 2026
Strike86.00
Volume1
OI-
IV0.14
Contract NDAQ260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI1115
IV0.46
Contract NDAQ280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI851
IV0.37
Contract NDAQ270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI666
IV0.32
Contract NDAQ280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI606
IV0.33
Contract NDAQ270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI574
IV0.31
Contract NDAQ270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI534
IV0.32