Contract Tape

NDAQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 840 records

Detail Tape

NDAQ most active options contracts

Page 4 of 21
Contract NDAQ270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI520
IV0.33
Contract NDAQ280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI430
IV0.34
Contract NDAQ280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI387
IV0.35
Contract NDAQ260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI386
IV0.40
Contract NDAQ260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI347
IV0.54
Contract NDAQ260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI319
IV0.33
Contract NDAQ270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI307
IV0.31
Contract NDAQ280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI307
IV0.38
Contract NDAQ260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI272
IV0.39
Contract NDAQ270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI265
IV0.33
Contract NDAQ260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI260
IV0.32
Contract NDAQ260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI245
IV0.34
Contract NDAQ260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume-
OI228
IV0.49
Contract NDAQ270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI213
IV0.34
Contract NDAQ280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI213
IV0.33
Contract NDAQ261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI192
IV0.33
Contract NDAQ270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI186
IV0.31
Contract NDAQ260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume-
OI182
IV0.71
Contract NDAQ270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI166
IV0.34
Contract NDAQ261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI165
IV0.36
Contract NDAQ270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI165
IV0.33
Contract NDAQ270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI151
IV0.33
Contract NDAQ270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI149
IV0.34
Contract NDAQ260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI148
IV0.34
Contract NDAQ260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI147
IV0.42
Contract NDAQ280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI141
IV0.37
Contract NDAQ261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI132
IV0.34
Contract NDAQ261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI131
IV0.32
Contract NDAQ260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI126
IV0.37
Contract NDAQ270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI125
IV0.34
Contract NDAQ270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI118
IV0.38
Contract NDAQ260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI117
IV0.33
Contract NDAQ270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI115
IV0.39
Contract NDAQ270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI115
IV0.39
Contract NDAQ280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI111
IV0.36
Contract NDAQ260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI108
IV0.29
Contract NDAQ260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume-
OI107
IV1.00
Contract NDAQ280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI107
IV0.34
Contract NDAQ260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI106
IV0.56
Contract NDAQ260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume-
OI101
IV0.25