Contract Tape

NDAQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 840 records

Detail Tape

NDAQ most active options contracts

Page 5 of 21
Contract NDAQ260731C00086500
Side Call
Expiry31 Jul 2026
Strike86.50
Volume-
OI100
IV1.23
Contract NDAQ260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume-
OI100
IV0.38
Contract NDAQ280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI99
IV0.33
Contract NDAQ260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI98
IV0.40
Contract NDAQ261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI95
IV0.34
Contract NDAQ260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI92
IV0.46
Contract NDAQ260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI84
IV0.39
Contract NDAQ270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI81
IV0.36
Contract NDAQ280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI78
IV0.34
Contract NDAQ260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI75
IV0.47
Contract NDAQ270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI73
IV0.38
Contract NDAQ261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI72
IV0.32
Contract NDAQ260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI67
IV0.41
Contract NDAQ260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI66
IV0.48
Contract NDAQ260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI65
IV0.45
Contract NDAQ261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI65
IV0.34
Contract NDAQ270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI65
IV0.33
Contract NDAQ260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI64
IV0.30
Contract NDAQ260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume-
OI63
IV0.35
Contract NDAQ270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI63
IV0.33
Contract NDAQ260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI60
IV0.28
Contract NDAQ261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI60
IV0.33
Contract NDAQ260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI59
IV0.33
Contract NDAQ261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI59
IV0.32
Contract NDAQ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI58
IV0.01
Contract NDAQ270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI57
IV0.33
Contract NDAQ270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI56
IV0.32
Contract NDAQ270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI56
IV0.33
Contract NDAQ280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI55
IV0.31
Contract NDAQ280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI54
IV0.36
Contract NDAQ260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI53
IV0.32
Contract NDAQ280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI51
IV0.31
Contract NDAQ260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume-
OI50
IV0.36
Contract NDAQ260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume-
OI50
IV0.30
Contract NDAQ260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume-
OI49
IV0.82
Contract NDAQ270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI49
IV0.32
Contract NDAQ280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI49
IV0.32
Contract NDAQ260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI48
IV0.29
Contract NDAQ260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI46
IV0.35
Contract NDAQ270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI46
IV0.34