Contract Tape

NDAQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 840 records

Detail Tape

NDAQ most active options contracts

Page 6 of 21
Contract NDAQ260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI45
IV0.45
Contract NDAQ260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI44
IV0.43
Contract NDAQ270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI43
IV0.35
Contract NDAQ270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI43
IV0.33
Contract NDAQ270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI42
IV0.41
Contract NDAQ270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI41
IV0.47
Contract NDAQ270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI40
IV0.34
Contract NDAQ270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI39
IV0.39
Contract NDAQ270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI39
IV0.45
Contract NDAQ280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI39
IV0.40
Contract NDAQ280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI39
IV0.34
Contract NDAQ260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume-
OI38
IV0.43
Contract NDAQ260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI38
IV0.52
Contract NDAQ270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI35
IV0.38
Contract NDAQ270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI35
IV0.34
Contract NDAQ280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI34
IV0.36
Contract NDAQ280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI33
IV0.33
Contract NDAQ260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI32
IV0.29
Contract NDAQ270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI32
IV0.56
Contract NDAQ270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI32
IV0.43
Contract NDAQ270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI32
IV0.33
Contract NDAQ260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume-
OI30
IV0.36
Contract NDAQ260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI30
IV0.34
Contract NDAQ260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI30
IV0.33
Contract NDAQ270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI30
IV0.31
Contract NDAQ280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI30
IV0.34
Contract NDAQ261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI28
IV0.49
Contract NDAQ261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI28
IV0.40
Contract NDAQ280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI28
IV0.32
Contract NDAQ270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI27
IV0.41
Contract NDAQ260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume-
OI26
IV1.39
Contract NDAQ270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI26
IV0.37
Contract NDAQ270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI26
IV0.31
Contract NDAQ260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume-
OI25
IV1.12
Contract NDAQ270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI25
IV0.33
Contract NDAQ260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume-
OI24
IV0.41
Contract NDAQ260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume-
OI24
IV0.35
Contract NDAQ261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI24
IV0.34
Contract NDAQ270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI24
IV0.48
Contract NDAQ270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI24
IV0.32