Contract Tape

NDAQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 840 records

Detail Tape

NDAQ most active options contracts

Page 7 of 21
Contract NDAQ260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume-
OI23
IV0.31
Contract NDAQ270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI23
IV0.35
Contract NDAQ260731C00103000
Side Call
Expiry31 Jul 2026
Strike103.00
Volume-
OI22
IV0.43
Contract NDAQ260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI22
IV0.53
Contract NDAQ280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI22
IV0.33
Contract NDAQ260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI21
IV0.34
Contract NDAQ260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI20
IV0.34
Contract NDAQ260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI19
IV0.33
Contract NDAQ260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI19
IV0.48
Contract NDAQ260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI18
IV0.45
Contract NDAQ261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI18
IV0.36
Contract NDAQ270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI18
IV0.41
Contract NDAQ270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI18
IV0.34
Contract NDAQ270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI18
IV0.33
Contract NDAQ260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI17
IV0.67
Contract NDAQ260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume-
OI17
IV0.35
Contract NDAQ270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI17
IV0.35
Contract NDAQ260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume-
OI16
IV1.90
Contract NDAQ260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume-
OI16
IV0.77
Contract NDAQ260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume-
OI16
IV1.28
Contract NDAQ260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume-
OI16
IV0.33
Contract NDAQ260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI16
IV0.59
Contract NDAQ270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI16
IV0.34
Contract NDAQ280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI16
IV0.32
Contract NDAQ260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume-
OI15
IV0.30
Contract NDAQ280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI15
IV0.55
Contract NDAQ260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume-
OI14
IV2.59
Contract NDAQ260731C00085500
Side Call
Expiry31 Jul 2026
Strike85.50
Volume-
OI14
IV1.33
Contract NDAQ260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI14
IV0.52
Contract NDAQ260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume-
OI14
IV0.37
Contract NDAQ260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume-
OI14
IV0.30
Contract NDAQ270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI14
IV0.40
Contract NDAQ270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI14
IV0.47
Contract NDAQ260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume-
OI13
IV2.60
Contract NDAQ270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI13
IV0.32
Contract NDAQ260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume-
OI12
IV0.42
Contract NDAQ270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI12
IV0.48
Contract NDAQ270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI12
IV0.42
Contract NDAQ270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI12
IV0.33
Contract NDAQ280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI12
IV0.41