Contract Tape

NDAQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 840 records

Detail Tape

NDAQ most active options contracts

Page 8 of 21
Contract NDAQ280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI12
IV0.34
Contract NDAQ260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume-
OI11
IV1.36
Contract NDAQ260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume-
OI11
IV0.40
Contract NDAQ261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI11
IV0.37
Contract NDAQ280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI11
IV0.23
Contract NDAQ280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI11
IV0.34
Contract NDAQ260731P00097000
Side Put
Expiry31 Jul 2026
Strike97.00
Volume-
OI10
IV0.31
Contract NDAQ260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume-
OI10
IV0.26
Contract NDAQ260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI10
IV0.34
Contract NDAQ260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI10
IV0.33
Contract NDAQ270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI10
IV0.34
Contract NDAQ280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI10
IV0.33
Contract NDAQ280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI10
IV0.33
Contract NDAQ260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume-
OI9
IV2.08
Contract NDAQ260731C00084000
Side Call
Expiry31 Jul 2026
Strike84.00
Volume-
OI9
IV1.49
Contract NDAQ260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume-
OI9
IV0.40
Contract NDAQ260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume-
OI9
IV0.37
Contract NDAQ260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI9
IV0.39
Contract NDAQ261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI9
IV0.31
Contract NDAQ270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI9
IV0.35
Contract NDAQ260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume-
OI8
IV2.23
Contract NDAQ260731P00077000
Side Put
Expiry31 Jul 2026
Strike77.00
Volume-
OI8
IV1.12
Contract NDAQ260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume-
OI8
IV0.65
Contract NDAQ260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI8
IV0.59
Contract NDAQ260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume-
OI8
IV0.25
Contract NDAQ260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume-
OI8
IV0.57
Contract NDAQ260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI8
IV0.46
Contract NDAQ260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV0.75
Contract NDAQ260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI8
IV0.01
Contract NDAQ260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI8
IV0.76
Contract NDAQ261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI8
IV0.34
Contract NDAQ270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI8
IV0.42
Contract NDAQ270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI8
IV0.40
Contract NDAQ270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI8
IV0.35
Contract NDAQ270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI8
IV0.33
Contract NDAQ270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI8
IV0.33
Contract NDAQ280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI8
IV0.34
Contract NDAQ280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI8
IV0.32
Contract NDAQ260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI7
IV2.39
Contract NDAQ260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume-
OI7
IV0.88