Contract Tape

NDAQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 840 records

Detail Tape

NDAQ most active options contracts

Page 9 of 21
Contract NDAQ260731P00088500
Side Put
Expiry31 Jul 2026
Strike88.50
Volume-
OI7
IV0.44
Contract NDAQ260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume-
OI7
IV0.62
Contract NDAQ260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume-
OI7
IV0.35
Contract NDAQ260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume-
OI7
IV0.26
Contract NDAQ260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume-
OI7
IV0.28
Contract NDAQ260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI7
IV0.38
Contract NDAQ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI7
IV0.61
Contract NDAQ261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI7
IV0.66
Contract NDAQ270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI7
IV0.32
Contract NDAQ280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI7
IV0.34
Contract NDAQ280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI7
IV0.32
Contract NDAQ260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume-
OI6
IV1.93
Contract NDAQ260731C00082000
Side Call
Expiry31 Jul 2026
Strike82.00
Volume-
OI6
IV1.68
Contract NDAQ260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume-
OI6
IV0.71
Contract NDAQ260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume-
OI6
IV0.65
Contract NDAQ260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume-
OI6
IV0.41
Contract NDAQ260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume-
OI6
IV0.38
Contract NDAQ260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume-
OI6
IV0.31
Contract NDAQ260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI6
IV0.61
Contract NDAQ270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.40
Contract NDAQ270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.36
Contract NDAQ270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI6
IV0.34
Contract NDAQ270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI6
IV0.34
Contract NDAQ280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI6
IV0.01
Contract NDAQ280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI6
IV0.36
Contract NDAQ260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume-
OI5
IV2.49
Contract NDAQ260731P00087500
Side Put
Expiry31 Jul 2026
Strike87.50
Volume-
OI5
IV0.50
Contract NDAQ260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI5
IV0.74
Contract NDAQ260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume-
OI5
IV0.37
Contract NDAQ260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume-
OI5
IV0.29
Contract NDAQ260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume-
OI5
IV0.33
Contract NDAQ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.71
Contract NDAQ261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI5
IV0.40
Contract NDAQ261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI5
IV0.33
Contract NDAQ261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.39
Contract NDAQ270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI5
IV0.53
Contract NDAQ270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.46
Contract NDAQ270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI5
IV0.41
Contract NDAQ270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI5
IV0.34
Contract NDAQ280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI5
IV0.38