Contract Tape

NDAQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 840 records

Detail Tape

NDAQ most active options contracts

Page 10 of 21
Contract NDAQ260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume-
OI4
IV2.81
Contract NDAQ260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume-
OI4
IV2.29
Contract NDAQ260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume-
OI4
IV1.99
Contract NDAQ260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume-
OI4
IV0.59
Contract NDAQ260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume-
OI4
IV1.04
Contract NDAQ260731P00098000
Side Put
Expiry31 Jul 2026
Strike98.00
Volume-
OI4
IV0.49
Contract NDAQ260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI4
IV0.44
Contract NDAQ260807C00088500
Side Call
Expiry7 Aug 2026
Strike88.50
Volume-
OI4
IV0.47
Contract NDAQ260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI4
IV0.30
Contract NDAQ260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume-
OI4
IV0.36
Contract NDAQ260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume-
OI4
IV0.37
Contract NDAQ260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume-
OI4
IV0.31
Contract NDAQ260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume-
OI4
IV0.29
Contract NDAQ270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.45
Contract NDAQ270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI4
IV0.32
Contract NDAQ270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI4
IV0.41
Contract NDAQ270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI4
IV0.32
Contract NDAQ270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI4
IV0.32
Contract NDAQ280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI4
IV0.01
Contract NDAQ280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI4
IV0.36
Contract NDAQ280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI4
IV0.33
Contract NDAQ260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume-
OI3
IV2.91
Contract NDAQ260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume-
OI3
IV1.43
Contract NDAQ260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume-
OI3
IV1.30
Contract NDAQ260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI3
IV1.24
Contract NDAQ260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume-
OI3
IV1.18
Contract NDAQ260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI3
IV0.82
Contract NDAQ260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume-
OI3
IV0.46
Contract NDAQ260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume-
OI3
IV0.43
Contract NDAQ260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI3
IV0.35
Contract NDAQ260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI3
IV0.30
Contract NDAQ260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI3
IV0.81
Contract NDAQ260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume-
OI3
IV0.35
Contract NDAQ260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.33
Contract NDAQ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.44
Contract NDAQ270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV0.01
Contract NDAQ270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV0.35
Contract NDAQ270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI3
IV0.34
Contract NDAQ270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI3
IV0.33
Contract NDAQ270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI3
IV0.33