Contract Tape

NDAQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 840 records

Detail Tape

NDAQ most active options contracts

Page 11 of 21
Contract NDAQ280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI3
IV0.34
Contract NDAQ280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI3
IV0.32
Contract NDAQ260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume-
OI2
IV3.47
Contract NDAQ260731P00078000
Side Put
Expiry31 Jul 2026
Strike78.00
Volume-
OI2
IV1.06
Contract NDAQ260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI2
IV0.94
Contract NDAQ260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume-
OI2
IV1.59
Contract NDAQ260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume-
OI2
IV0.01
Contract NDAQ260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume-
OI2
IV0.47
Contract NDAQ260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume-
OI2
IV0.63
Contract NDAQ260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume-
OI2
IV0.39
Contract NDAQ260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume-
OI2
IV0.58
Contract NDAQ260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI2
IV0.70
Contract NDAQ260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume-
OI2
IV0.47
Contract NDAQ260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume-
OI2
IV0.32
Contract NDAQ260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume-
OI2
IV0.33
Contract NDAQ260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume-
OI2
IV0.39
Contract NDAQ260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI2
IV0.33
Contract NDAQ260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume-
OI2
IV0.26
Contract NDAQ260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume-
OI2
IV0.43
Contract NDAQ260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume-
OI2
IV0.31
Contract NDAQ260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume-
OI2
IV0.45
Contract NDAQ260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI2
IV0.36
Contract NDAQ260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume-
OI2
IV0.35
Contract NDAQ260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume-
OI2
IV0.33
Contract NDAQ260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume-
OI2
IV0.41
Contract NDAQ260904P00088000
Side Put
Expiry4 Sep 2026
Strike88.00
Volume-
OI2
IV0.11
Contract NDAQ260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume-
OI2
IV0.35
Contract NDAQ261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.49
Contract NDAQ261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.45
Contract NDAQ261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI2
IV0.38
Contract NDAQ270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.32
Contract NDAQ270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.35
Contract NDAQ270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI2
IV0.39
Contract NDAQ270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI2
IV0.41
Contract NDAQ270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI2
IV0.37
Contract NDAQ270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI2
IV0.35
Contract NDAQ270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI2
IV0.35
Contract NDAQ270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI2
IV0.32
Contract NDAQ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.01
Contract NDAQ280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI2
IV0.31