Contract Tape

NDAQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 459 records

Detail Tape

NDAQ most active options contracts

Page 12 of 12
Contract NDAQ270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI1
IV0.39
Contract NDAQ280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume1
OI1
IV0.63
Contract NDAQ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.50
Contract NDAQ261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.25
Contract NDAQ261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI-
IV0.25
Contract NDAQ261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.32
Contract NDAQ261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.00
Contract NDAQ270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI-
IV0.25
Contract NDAQ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.25
Contract NDAQ270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI-
IV0.00
Contract NDAQ270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI-
IV0.25
Contract NDAQ270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.25
Contract NDAQ270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.00
Contract NDAQ270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI-
IV0.00
Contract NDAQ270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.00
Contract NDAQ270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI-
IV0.00
Contract NDAQ270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI-
IV0.53
Contract NDAQ270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI-
IV0.06
Contract NDAQ280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI-
IV0.13