AXS260918C00075000
Call
Expiry18 Sep 2026
Strike75.00
Volume6
OI6
IV1.60
Contract Tape
AXS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
81
records
Detail Tape
AXS most active options contracts
Contract
AXS261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume6
OI5
IV0.56
Contract
AXS260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume5
OI35
IV0.37
Contract
AXS261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume5
OI29
IV0.32
Contract
AXS260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume5
OI13
IV0.40
Contract
AXS261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume4
OI10
IV0.35
Contract
AXS261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume4
OI5
IV0.31
Contract
AXS261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI5
IV0.18
Contract
AXS261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume3
OI120
IV0.35
Contract
AXS260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume3
OI3
IV0.46
Contract
AXS260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI2
IV0.46
Contract
AXS261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI156
IV0.63
Contract
AXS260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI107
IV0.36
Contract
AXS270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI52
IV0.57
Contract
AXS260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI37
IV0.35
Contract
AXS260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI18
IV0.39
Contract
AXS261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI6
IV0.30
Contract
AXS260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI5
IV0.49
Contract
AXS260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI3
IV0.41
Contract
AXS261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI3
IV0.58
Contract
AXS261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI3
IV0.32
Contract
AXS261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI2
IV0.27
Contract
AXS260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI1
IV1.92
Contract
AXS260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI1
IV0.00
Contract
AXS261218P00135000
Side
Put
Expiry18 Dec 2026
Strike135.00
Volume2
OI1
IV0.38
Contract
AXS260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI-
IV0.00
Contract
AXS260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI-
IV0.00
Contract
AXS261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI115
IV0.33
Contract
AXS260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI80
IV0.32
Contract
AXS260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI52
IV0.55
Contract
AXS260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI7
IV0.34
Contract
AXS261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI4
IV0.45
Contract
AXS261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI4
IV0.36
Contract
AXS260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI2
IV0.44
Contract
AXS260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI2
IV0.34
Contract
AXS261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI2
IV0.31
Contract
AXS260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI1
IV0.53
Contract
AXS260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI1
IV0.62
Contract
AXS261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI1
IV0.68
Contract
AXS261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV0.13
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.