Contract Tape

AXS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

AXS most active options contracts

Page 1 of 5
Contract AXS261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume12
OI13
IV0.23
Contract AXS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume10
OI117
IV0.30
Contract AXS261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI13
IV0.26
Contract AXS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI13
IV0.31
Contract AXS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI8
IV0.28
Contract AXS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI3
IV0.22
Contract AXS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI159
IV0.01
Contract AXS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI115
IV0.26
Contract AXS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI115
IV0.22
Contract AXS270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI84
IV0.23
Contract AXS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI68
IV0.30
Contract AXS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI61
IV0.01
Contract AXS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI52
IV0.01
Contract AXS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI45
IV0.32
Contract AXS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI29
IV0.14
Contract AXS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI23
IV0.16
Contract AXS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI16
IV0.28
Contract AXS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI16
IV0.33
Contract AXS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI15
IV0.23
Contract AXS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI15
IV0.01
Contract AXS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI14
IV0.01
Contract AXS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.25
Contract AXS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.27
Contract AXS270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI10
IV0.24
Contract AXS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI9
IV0.26
Contract AXS270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI9
IV0.26
Contract AXS270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI8
IV0.28
Contract AXS270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI7
IV0.26
Contract AXS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.15
Contract AXS261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI6
IV0.30
Contract AXS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.28
Contract AXS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.30
Contract AXS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI6
IV0.24
Contract AXS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.33
Contract AXS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.13
Contract AXS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.30
Contract AXS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI5
IV0.11
Contract AXS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.29
Contract AXS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.01
Contract AXS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI3
IV0.26

Evidence context