Contract Tape

AXS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

AXS most active options contracts

Page 1 of 5
Contract AXS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume219
OI3
IV0.30
Contract AXS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume217
OI-
IV0.18
Contract AXS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume15
OI33
IV0.30
Contract AXS270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume6
OI3
IV0.22
Contract AXS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume5
OI35
IV0.25
Contract AXS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume5
OI29
IV0.22
Contract AXS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume3
OI3
IV0.12
Contract AXS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI2
IV0.06
Contract AXS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI107
IV0.26
Contract AXS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI18
IV0.35
Contract AXS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI5
IV0.38
Contract AXS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI3
IV0.32
Contract AXS270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI-
IV0.27
Contract AXS270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume2
OI-
IV0.27
Contract AXS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI80
IV0.24
Contract AXS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI7
IV0.31
Contract AXS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI2
IV0.27
Contract AXS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI313
IV0.19
Contract AXS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI216
IV0.35
Contract AXS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI156
IV0.01
Contract AXS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI120
IV0.11
Contract AXS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI115
IV0.24
Contract AXS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI115
IV0.13
Contract AXS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI72
IV0.25
Contract AXS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI65
IV0.01
Contract AXS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI61
IV0.01
Contract AXS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI52
IV0.13
Contract AXS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI52
IV0.01
Contract AXS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI45
IV0.23
Contract AXS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI37
IV0.25
Contract AXS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI26
IV0.09
Contract AXS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI16
IV0.24
Contract AXS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI16
IV0.27
Contract AXS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI14
IV0.01
Contract AXS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI13
IV0.08
Contract AXS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI11
IV0.01
Contract AXS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI10
IV0.26
Contract AXS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI10
IV0.11
Contract AXS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.26
Contract AXS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI9
IV0.01