Options Memory

FNGR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

FNGR pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:48

Read Volatility

Pressure 100

Expected move 88.0%

IV3.50

Vol/OI0.03

Snapshot 30 Jul 11:25

Read Bullish

Pressure 40

Expected move 58.8%

IV2.40

Vol/OI0.03

Snapshot 30 Jul 15:27

Read Bullish

Pressure 49

Expected move 226.5%

IV8.11

Vol/OI0.05

Snapshot 30 Jul 15:46

Read Bullish

Pressure 50

Expected move 222.7%

IV8.12

Vol/OI0.05

Snapshot 30 Jul 19:48

Read Bullish

Pressure 71

Expected move 222.7%

IV8.30

Vol/OI0.06

Snapshot 1 Aug 05:52

Read Volatility

Pressure 100

Expected move 243.5%

IV2.37

Vol/OI0.11

Snapshot 2 Aug 01:34

Read Volatility

Pressure 100

Expected move 238.9%

IV2.37

Vol/OI0.11