Contract Tape

FNGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

FNGR most active options contracts

Page 1 of 2
Contract FNGR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume735
OI1102
IV1.49
Contract FNGR280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume205
OI127
IV1.56
Contract FNGR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume169
OI1754
IV3.46
Contract FNGR270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume102
OI210
IV3.19
Contract FNGR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume82
OI263
IV3.41
Contract FNGR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume37
OI96
IV2.26
Contract FNGR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume22
OI619
IV1.21
Contract FNGR280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume20
OI-
IV10.00
Contract FNGR280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume10
OI-
IV0.01
Contract FNGR280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume9
OI268
IV1.86
Contract FNGR270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume5
OI19
IV2.38
Contract FNGR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI855
IV5.21
Contract FNGR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2485
IV4.60
Contract FNGR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1819
IV5.62
Contract FNGR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI815
IV5.93
Contract FNGR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI661
IV2.09
Contract FNGR280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI577
IV0.67
Contract FNGR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI261
IV1.61
Contract FNGR270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI123
IV1.46
Contract FNGR260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI95
IV3.01
Contract FNGR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI84
IV1.99
Contract FNGR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI67
IV1.98
Contract FNGR270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI65
IV0.01
Contract FNGR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI50
IV3.64
Contract FNGR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI45
IV1.84
Contract FNGR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI43
IV0.01
Contract FNGR260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI32
IV0.01
Contract FNGR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI27
IV0.01
Contract FNGR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI25
IV0.01
Contract FNGR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI21
IV0.01
Contract FNGR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI14
IV0.01
Contract FNGR280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI12
IV0.81
Contract FNGR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI9
IV0.01
Contract FNGR260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI6
IV0.01
Contract FNGR261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI6
IV2.42
Contract FNGR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI5
IV2.25
Contract FNGR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI5
IV0.96
Contract FNGR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV5.58
Contract FNGR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV4.72
Contract FNGR270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1
IV4.04