Contract Tape

FNGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

FNGR most active options contracts

Page 2 of 2
Contract FNGR270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.47
Contract FNGR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV1.01
Contract FNGR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV2.31
Contract FNGR260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract FNGR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV8.35
Contract FNGR261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV4.01
Contract FNGR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV2.72
Contract FNGR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.74
Contract FNGR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV3.37
Contract FNGR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV2.08
Contract FNGR270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV4.00
Contract FNGR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV4.37
Contract FNGR270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV10.00
Contract FNGR270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV6.54
Contract FNGR270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.66
Contract FNGR270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV3.40
Contract FNGR280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI-
IV0.01
Contract FNGR280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI-
IV0.01
Contract FNGR280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV1.10
Contract FNGR280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV0.01
Contract FNGR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV1.16
Contract FNGR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.01