Contract Tape

FNGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 45 records

Detail Tape

FNGR most active options contracts

Page 1 of 2
Contract FNGR260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI6
IV-
Contract FNGR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV-
Contract FNGR270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1
IV-
Contract FNGR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV-
Contract FNGR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.50
Contract FNGR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV-
Contract FNGR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume350
OI650
IV2.78
Contract FNGR270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume326
OI323
IV2.63
Contract FNGR280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume211
OI299
IV1.80
Contract FNGR280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume151
OI354
IV1.72
Contract FNGR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume132
OI2097
IV4.88
Contract FNGR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume131
OI301
IV3.06
Contract FNGR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume100
OI261
IV5.13
Contract FNGR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume69
OI2049
IV2.97
Contract FNGR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume50
OI50
IV1.70
Contract FNGR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume29
OI663
IV3.41
Contract FNGR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume22
OI25
IV-
Contract FNGR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume20
OI345
IV4.38
Contract FNGR270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume20
OI65
IV5.38
Contract FNGR280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume20
OI20
IV2.91
Contract FNGR260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume19
OI32
IV-
Contract FNGR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume14
OI815
IV7.75
Contract FNGR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume12
OI84
IV10.00
Contract FNGR260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume12
OI-
IV-
Contract FNGR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume11
OI84
IV-
Contract FNGR280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume10
OI10
IV2.44
Contract FNGR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume8
OI27
IV-
Contract FNGR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume7
OI43
IV-
Contract FNGR261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume5
OI16
IV3.00
Contract FNGR280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume5
OI12
IV1.91
Contract FNGR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume5
OI9
IV-
Contract FNGR270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume4
OI139
IV3.44
Contract FNGR270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume4
OI23
IV-
Contract FNGR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI21
IV-
Contract FNGR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume4
OI5
IV-
Contract FNGR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume3
OI5
IV6.44
Contract FNGR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI2485
IV6.25
Contract FNGR280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI577
IV1.99
Contract FNGR260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume2
OI95
IV15.50
Contract FNGR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI49
IV-