Contract Tape

FLEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FLEX most active options contracts

Page 1 of 14
Contract FLEX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume917
OI4130
IV0.83
Contract FLEX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume815
OI4126
IV0.80
Contract FLEX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume343
OI1752
IV0.79
Contract FLEX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume229
OI741
IV0.81
Contract FLEX261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume184
OI281
IV0.88
Contract FLEX261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume167
OI189
IV0.77
Contract FLEX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume165
OI1236
IV0.81
Contract FLEX261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume101
OI101
IV0.83
Contract FLEX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume88
OI1692
IV0.81
Contract FLEX261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume88
OI496
IV0.76
Contract FLEX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume63
OI25
IV0.77
Contract FLEX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume62
OI684
IV0.82
Contract FLEX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume52
OI138
IV0.79
Contract FLEX261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume46
OI107
IV0.80
Contract FLEX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume44
OI734
IV0.80
Contract FLEX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume40
OI352
IV0.81
Contract FLEX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume39
OI2788
IV0.79
Contract FLEX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume34
OI280
IV0.81
Contract FLEX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume33
OI1841
IV0.81
Contract FLEX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume32
OI928
IV0.82
Contract FLEX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume30
OI236
IV0.80
Contract FLEX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume24
OI1720
IV0.80
Contract FLEX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume23
OI57
IV0.80
Contract FLEX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume22
OI258
IV0.78
Contract FLEX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume21
OI1413
IV0.49
Contract FLEX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume21
OI779
IV0.57
Contract FLEX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume21
OI634
IV0.81
Contract FLEX261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume20
OI251
IV0.71
Contract FLEX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume19
OI2717
IV0.91
Contract FLEX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume17
OI70
IV0.78
Contract FLEX261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume17
OI61
IV0.84
Contract FLEX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume15
OI9
IV0.45
Contract FLEX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume14
OI515
IV0.84
Contract FLEX261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume14
OI193
IV0.80
Contract FLEX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume12
OI1510
IV0.79
Contract FLEX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume12
OI192
IV0.77
Contract FLEX261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume12
OI62
IV0.79
Contract FLEX270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume12
OI21
IV0.73
Contract FLEX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume10
OI366
IV0.85
Contract FLEX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume10
OI59
IV0.76