Contract Tape

FLEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FLEX most active options contracts

Page 2 of 14
Contract FLEX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume10
OI20
IV0.82
Contract FLEX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume10
OI13
IV0.76
Contract FLEX261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume9
OI346
IV0.77
Contract FLEX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume6
OI63
IV0.77
Contract FLEX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume6
OI12
IV0.81
Contract FLEX270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume6
OI7
IV0.80
Contract FLEX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume5
OI1609
IV0.80
Contract FLEX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume5
OI17
IV0.80
Contract FLEX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume4
OI582
IV0.78
Contract FLEX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume4
OI422
IV0.76
Contract FLEX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume4
OI404
IV0.78
Contract FLEX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume4
OI115
IV0.84
Contract FLEX261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume4
OI105
IV0.80
Contract FLEX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume4
OI47
IV0.82
Contract FLEX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume4
OI28
IV0.83
Contract FLEX270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume4
OI19
IV0.79
Contract FLEX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume4
OI17
IV0.80
Contract FLEX260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume3
OI713
IV0.78
Contract FLEX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI573
IV0.83
Contract FLEX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume3
OI451
IV0.84
Contract FLEX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume3
OI165
IV0.80
Contract FLEX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume3
OI151
IV0.78
Contract FLEX261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume3
OI76
IV0.75
Contract FLEX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume3
OI47
IV0.78
Contract FLEX270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume3
OI5
IV0.81
Contract FLEX261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume2
OI3621
IV0.73
Contract FLEX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI1562
IV0.80
Contract FLEX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI610
IV0.78
Contract FLEX261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI365
IV0.82
Contract FLEX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI60
IV0.80
Contract FLEX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI59
IV0.79
Contract FLEX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI45
IV0.75
Contract FLEX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume2
OI42
IV0.77
Contract FLEX261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume2
OI38
IV0.79
Contract FLEX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume2
OI31
IV0.81
Contract FLEX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI23
IV0.79
Contract FLEX261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume2
OI22
IV0.77
Contract FLEX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume2
OI21
IV0.76
Contract FLEX261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume2
OI12
IV0.82
Contract FLEX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI1205
IV0.96