Contract Tape

FLEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FLEX most active options contracts

Page 3 of 14
Contract FLEX260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI1098
IV0.88
Contract FLEX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI388
IV0.80
Contract FLEX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI370
IV0.75
Contract FLEX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI232
IV0.77
Contract FLEX261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI206
IV0.78
Contract FLEX261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI198
IV0.81
Contract FLEX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI153
IV0.78
Contract FLEX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI143
IV0.95
Contract FLEX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI99
IV0.78
Contract FLEX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI77
IV0.86
Contract FLEX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI73
IV0.80
Contract FLEX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI62
IV0.72
Contract FLEX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI58
IV0.76
Contract FLEX261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume1
OI53
IV0.78
Contract FLEX260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI33
IV0.78
Contract FLEX270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1
OI28
IV0.81
Contract FLEX270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume1
OI24
IV0.81
Contract FLEX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI23
IV0.77
Contract FLEX261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI21
IV0.83
Contract FLEX261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI15
IV0.81
Contract FLEX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI7
IV0.85
Contract FLEX261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume1
OI4
IV0.79
Contract FLEX261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI2
IV0.57
Contract FLEX261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2456
IV0.77
Contract FLEX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1008
IV0.40
Contract FLEX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI656
IV1.17
Contract FLEX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI639
IV0.78
Contract FLEX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI497
IV0.81
Contract FLEX261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI496
IV0.74
Contract FLEX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI453
IV0.77
Contract FLEX260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI418
IV0.73
Contract FLEX261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI392
IV0.73
Contract FLEX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI369
IV0.01
Contract FLEX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI351
IV0.68
Contract FLEX261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI337
IV0.76
Contract FLEX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI306
IV0.80
Contract FLEX260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI280
IV0.58
Contract FLEX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI274
IV0.81
Contract FLEX261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI271
IV0.77
Contract FLEX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI263
IV0.01