Contract Tape

FLEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FLEX most active options contracts

Page 4 of 14
Contract FLEX261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI260
IV0.70
Contract FLEX260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI257
IV0.73
Contract FLEX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI252
IV0.74
Contract FLEX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI250
IV0.81
Contract FLEX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI243
IV0.52
Contract FLEX261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI230
IV0.75
Contract FLEX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI211
IV0.84
Contract FLEX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI206
IV0.83
Contract FLEX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI197
IV0.74
Contract FLEX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI195
IV0.50
Contract FLEX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI193
IV0.45
Contract FLEX261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI175
IV0.86
Contract FLEX261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI169
IV0.73
Contract FLEX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI166
IV1.30
Contract FLEX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI160
IV0.01
Contract FLEX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI155
IV0.81
Contract FLEX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI140
IV0.73
Contract FLEX261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI136
IV0.77
Contract FLEX261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI135
IV0.81
Contract FLEX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI133
IV0.82
Contract FLEX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI128
IV1.00
Contract FLEX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI126
IV0.67
Contract FLEX270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI125
IV0.01
Contract FLEX270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI125
IV0.72
Contract FLEX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI121
IV0.72
Contract FLEX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI116
IV0.80
Contract FLEX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI114
IV0.98
Contract FLEX261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI113
IV0.83
Contract FLEX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI112
IV0.32
Contract FLEX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI112
IV0.81
Contract FLEX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI108
IV0.78
Contract FLEX261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI102
IV0.79
Contract FLEX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI101
IV0.39
Contract FLEX260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI100
IV0.94
Contract FLEX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI98
IV0.87
Contract FLEX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI95
IV0.83
Contract FLEX261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI93
IV0.80
Contract FLEX270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI93
IV0.81
Contract FLEX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI90
IV0.79
Contract FLEX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI89
IV0.80